Arweave
AR · 美元计价
$2.504
-15.41%
≈ ￥16.5264
(-$0.46)
更新于 2026-11-15 09:55:01
24H 最高$2.96
24H 最低$2.44
今日开盘$2.96
24H 成交量$408.27万
流通市值$1.74亿
24H 涨跌额(-$0.46)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.18 | $47.67 | $46.84 | $7,176.35 | — | -0.76% |
| 296 |
RLC云算宝
|
$0.3266 | $0.3716 | $0.325 | $53.48万 | $2,513.23万 | -11.42% |
| 537 |
AXTIBAXTIB
|
$39.47 | $40.85 | $39.10 | $13.05万 | — | -3.21% |
| 392 |
IOTXIoTeX
|
$0.002377 | $0.002657 | $0.002285 | $34.16万 | $2,348.15万 | -10.51% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 357 |
CELRCeler Network
|
$0.001888 | $0.002126 | $0.001846 | $40.45万 | $1,544.80万 | -10.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 110 |
QQQBQQQB
|
$668.7 | $676.59 | $666.84 | $272.77万 | — | -1.10% |
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $50.10万 | $748.17万 | -13.32% |
| 323 |
WCTWalletConnect Token
|
$0.02567 | $0.02882 | $0.02497 | $46.56万 | $504.65万 | -10.81% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 303 |
WINWINkLink
|
$0.00005094 | $0.00005859 | $0.0000506 | $51.37万 | $5,544.52万 | -10.57% |
| 193 |
COTICOTI
|
$0.00786 | $0.00906 | $0.00768 | $109.88万 | $1,506.27万 | -12.67% |
| 424 |
MTLMetal
|
$0.2092 | $0.2338 | $0.2071 | $29.46万 | $2,071.80万 | -10.45% |
| 584 |
DELLBDELLB
|
$334.62 | $340.70 | $328.87 | $4.53万 | — | -1.47% |
| 237 |
DOGSDogs
|
$0.00002533 | $0.00003005 | $0.00002435 | $73.48万 | $1,382.99万 | -15.62% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.43 | $130.71 | $126.50 | $124.63万 | $4,034.79万 | -2.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |