USD.AI
CHIP · 美元计价
$0.02764
-10.17%
≈ ￥0.182424
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03077
24H 成交量$238.25万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 306 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.81万 | $2,513.23万 | -6.59% |
| 533 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.61万 | — | -0.07% |
| 409 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.21万 | $2,348.15万 | -5.26% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 378 |
CELRCeler Network
|
$0.001948 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 95 |
QQQBQQQB
|
$673.25 | $676.23 | $666.84 | $335.36万 | — | -0.23% |
| 293 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $53.10万 | $748.17万 | -8.67% |
| 322 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.40万 | $504.65万 | -6.74% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 281 |
WINWINkLink
|
$0.00005086 | $0.00005859 | $0.0000506 | $56.81万 | $5,544.52万 | -10.62% |
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.00万 | $1,506.27万 | -7.61% |
| 429 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.24万 | $2,071.80万 | -5.34% |
| 587 |
DELLBDELLB
|
$338.95 | $340.70 | $328.87 | $4.56万 | — | 0.07% |
| 247 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $70.14万 | $1,382.99万 | -9.79% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.71 | $126.50 | $138.95万 | $4,034.79万 | -0.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |