DIA
DIA · 美元计价
$0.1206
-0.41%
≈ ￥0.79596
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1211
24H 成交量$26.94万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,105.98 | — | -0.11% |
| 303 |
RLC云算宝
|
$0.3454 | $0.3639 | $0.325 | $50.47万 | $2,513.23万 | -4.14% |
| 492 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.25万 | — | 0.10% |
| 433 |
IOTXIoTeX
|
$0.002486 | $0.002587 | $0.002285 | $28.57万 | $2,348.15万 | -2.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.41万 | $1,544.80万 | -4.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.6 | $675.79 | $666.84 | $362.02万 | — | -0.46% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.06万 | $748.17万 | -6.59% |
| 353 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.91万 | $504.65万 | -4.95% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 215 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $85.93万 | $5,544.52万 | -14.91% |
| 196 |
COTICOTI
|
$0.00831 | $0.00878 | $0.00768 | $97.80万 | $1,506.27万 | -4.04% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.29% |
| 585 |
DELLBDELLB
|
$340.77 | $341.95 | $328.87 | $5.15万 | — | 0.28% |
| 241 |
DOGSDogs
|
$0.0000259 | $0.00002893 | $0.00002435 | $71.01万 | $1,382.99万 | -9.28% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |