Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 12:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.55 | $47.67 | $46.84 | $8,360.70 | — | 0.23% |
| 310 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.24万 | $2,513.23万 | -6.69% |
| 530 |
AXTIBAXTIB
|
$40.66 | $40.82 | $39.10 | $13.84万 | — | 0.30% |
| 412 |
IOTXIoTeX
|
$0.002467 | $0.002648 | $0.002285 | $31.06万 | $2,348.15万 | -5.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 380 |
CELRCeler Network
|
$0.001947 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.77 | $676.23 | $666.84 | $333.70万 | — | -0.31% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.49% |
| 326 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $45.96万 | $504.65万 | -7.47% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 281 |
WINWINkLink
|
$0.00005071 | $0.00005859 | $0.0000506 | $56.33万 | $5,544.52万 | -10.47% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.61万 | $1,506.27万 | -7.92% |
| 433 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.92万 | $2,071.80万 | -6.08% |
| 586 |
DELLBDELLB
|
$339.14 | $340.70 | $328.87 | $4.64万 | — | 0.29% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.82万 | $1,382.99万 | -10.28% |
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.71 | $126.50 | $149.42万 | $4,034.79万 | -0.35% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |