GPROB
GPROB · 美元计价
$0.62
-1.59%
≈ ￥4.092
(-$0.01)
更新于 2026-11-15 16:00:02
24H 最高$0.64
24H 最低$0.61
今日开盘$0.63
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,621.62 | — | -0.42% |
| 311 |
RLC云算宝
|
$0.3369 | $0.3662 | $0.325 | $47.98万 | $2,513.23万 | -7.60% |
| 498 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $18.65万 | — | -0.84% |
| 426 |
IOTXIoTeX
|
$0.002448 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.77% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 381 |
CELRCeler Network
|
$0.00192 | $0.002098 | $0.001846 | $35.59万 | $1,544.80万 | -7.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 94 |
QQQBQQQB
|
$670.69 | $676.23 | $666.84 | $333.62万 | — | -0.73% |
| 297 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.06万 | $748.17万 | -9.84% |
| 344 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.82万 | $504.65万 | -6.70% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 227 |
WINWINkLink
|
$0.00004521 | $0.00005859 | $0.00004416 | $77.86万 | $5,544.52万 | -20.21% |
| 193 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $100.15万 | $1,506.27万 | -8.40% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.22% |
| 584 |
DELLBDELLB
|
$338.31 | $340.70 | $328.87 | $5.02万 | — | -0.22% |
| 249 |
DOGSDogs
|
$0.00002593 | $0.00002924 | $0.00002435 | $68.84万 | $1,382.99万 | -10.83% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |