Jito
JTO · 美元计价
$0.2704
-8.06%
≈ ￥1.7846
(-$0.02)
更新于 2026-11-15 17:05:02
24H 最高$0.2947
24H 最低$0.2549
今日开盘$0.2941
24H 成交量$219.37万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.68 | $47.68 | $46.84 | $8,647.96 | — | 0.42% |
| 312 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $48.48万 | $2,513.23万 | -5.94% |
| 494 |
AXTIBAXTIB
|
$40.68 | $40.82 | $39.10 | $19.63万 | — | -0.25% |
| 425 |
IOTXIoTeX
|
$0.002495 | $0.002616 | $0.002285 | $29.43万 | $2,348.15万 | -4.11% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 386 |
CELRCeler Network
|
$0.001946 | $0.002098 | $0.001846 | $35.25万 | $1,544.80万 | -6.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $355.05万 | — | -0.43% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.54万 | $748.17万 | -7.64% |
| 346 |
WCTWalletConnect Token
|
$0.02678 | $0.02847 | $0.02497 | $42.19万 | $504.65万 | -5.34% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 220 |
WINWINkLink
|
$0.00004592 | $0.00005859 | $0.00004416 | $80.55万 | $5,544.52万 | -19.20% |
| 192 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.36万 | $1,506.27万 | -7.14% |
| 433 |
MTLMetal
|
$0.219 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -5.07% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.00万 | $1,382.99万 | -9.67% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |