Linea
LINEA · 美元计价
$0.001887
-3.87%
≈ ￥0.012454
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.001967
24H 最低$0.001741
今日开盘$0.001963
24H 成交量$119.64万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,108.02 | — | -0.29% |
| 304 |
RLC云算宝
|
$0.3447 | $0.3639 | $0.325 | $50.17万 | $2,513.23万 | -5.12% |
| 489 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.29万 | — | 0.27% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.33万 | $2,348.15万 | -3.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 403 |
CELRCeler Network
|
$0.001958 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.93 | $675.75 | $666.84 | $362.80万 | — | -0.41% |
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.60万 | $748.17万 | -7.26% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.28万 | $504.65万 | -5.44% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 211 |
WINWINkLink
|
$0.00004841 | $0.00005859 | $0.00004416 | $88.31万 | $5,544.52万 | -14.56% |
| 195 |
COTICOTI
|
$0.00833 | $0.00878 | $0.00768 | $97.04万 | $1,506.27万 | -4.58% |
| 430 |
MTLMetal
|
$0.2183 | $0.2292 | $0.2071 | $28.74万 | $2,071.80万 | -4.55% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.24% |
| 240 |
DOGSDogs
|
$0.00002586 | $0.00002893 | $0.00002435 | $70.64万 | $1,382.99万 | -10.27% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.84万 | $4,034.79万 | -0.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |