Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,287.49 | — | 0.02% |
| 307 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.31万 | $2,513.23万 | -6.52% |
| 531 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $13.75万 | — | 0.00% |
| 412 |
IOTXIoTeX
|
$0.002464 | $0.002648 | $0.002285 | $31.08万 | $2,348.15万 | -5.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 380 |
CELRCeler Network
|
$0.001943 | $0.002125 | $0.001846 | $36.22万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.7 | $676.23 | $666.84 | $335.41万 | — | -0.33% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.51万 | $748.17万 | -9.71% |
| 326 |
WCTWalletConnect Token
|
$0.02646 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.39% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 280 |
WINWINkLink
|
$0.00005098 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.10% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.58万 | $1,506.27万 | -7.62% |
| 432 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $29.01万 | $2,071.80万 | -6.26% |
| 585 |
DELLBDELLB
|
$338.86 | $340.70 | $328.87 | $4.63万 | — | 0.19% |
| 248 |
DOGSDogs
|
$0.00002652 | $0.00002984 | $0.00002435 | $69.84万 | $1,382.99万 | -10.07% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $130.71 | $126.50 | $144.46万 | $4,034.79万 | -0.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |