Mitosis
MITO · 美元计价
$0.0064
-6.84%
≈ ￥0.04224
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00687
24H 成交量$281.49万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 310 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.20万 | $2,513.23万 | -6.67% |
| 527 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $14.01万 | — | -0.12% |
| 411 |
IOTXIoTeX
|
$0.002468 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.40% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 379 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.16万 | $1,544.80万 | -7.51% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.61万 | $748.17万 | -9.51% |
| 335 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $44.22万 | $504.65万 | -7.71% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 276 |
WINWINkLink
|
$0.00004997 | $0.00005859 | $0.00004991 | $57.72万 | $5,544.52万 | -11.51% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 436 |
MTLMetal
|
$0.2174 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.37% |
| 586 |
DELLBDELLB
|
$338.78 | $340.70 | $328.87 | $4.67万 | — | 0.05% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $130.71 | $126.50 | $153.38万 | $4,034.79万 | -0.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |