MUUB
MUUB · 美元计价
$16.22
-2.52%
≈ ￥107.052
(-$0.42)
更新于 2026-11-15 18:55:02
24H 最高$16.64
24H 最低$15.50
今日开盘$16.64
24H 成交量$33.58万
流通市值—
24H 涨跌额(-$0.42)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 304 |
RLC云算宝
|
$0.3466 | $0.3639 | $0.325 | $50.26万 | $2,513.23万 | -4.23% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.73% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 401 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.83万 | $1,544.80万 | -4.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 90 |
QQQBQQQB
|
$672.91 | $675.81 | $666.84 | $361.20万 | — | -0.43% |
| 303 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $50.53万 | $748.17万 | -7.24% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.91% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 213 |
WINWINkLink
|
$0.00004716 | $0.00005859 | $0.00004416 | $86.95万 | $5,544.52万 | -16.15% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.17万 | $1,506.27万 | -4.69% |
| 431 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.03% |
| 585 |
DELLBDELLB
|
$340.46 | $341.95 | $328.87 | $5.14万 | — | 0.24% |
| 240 |
DOGSDogs
|
$0.00002598 | $0.00002893 | $0.00002435 | $71.17万 | $1,382.99万 | -9.48% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.72万 | $4,034.79万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |