Osmosis
OSMO · 美元计价
$0.0319
-0.31%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.032
24H 成交量$53.86万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,078.99 | — | 0.00% |
| 301 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.53万 | $2,513.23万 | -5.05% |
| 491 |
AXTIBAXTIB
|
$40.82 | $40.88 | $39.10 | $20.26万 | — | 0.20% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.57% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 90 |
QQQBQQQB
|
$673.11 | $675.75 | $666.84 | $363.88万 | — | -0.39% |
| 305 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $49.96万 | $748.17万 | -7.03% |
| 352 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.67% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 214 |
WINWINkLink
|
$0.00004732 | $0.00005859 | $0.00004416 | $86.10万 | $5,544.52万 | -16.44% |
| 195 |
COTICOTI
|
$0.00836 | $0.00878 | $0.00768 | $97.49万 | $1,506.27万 | -4.35% |
| 430 |
MTLMetal
|
$0.2182 | $0.2293 | $0.2071 | $28.78万 | $2,071.80万 | -4.55% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 241 |
DOGSDogs
|
$0.00002594 | $0.00002893 | $0.00002435 | $70.77万 | $1,382.99万 | -9.87% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.81万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |