Pump.fun
PUMP · 美元计价
$0.002905
-14.53%
≈ ￥0.019173
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.003415
24H 最低$0.002726
今日开盘$0.003399
24H 成交量$1,938.74万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.48 | $47.66 | $46.84 | $8,398.13 | — | 0.08% |
| 307 |
RLC云算宝
|
$0.3374 | $0.3662 | $0.325 | $48.17万 | $2,513.23万 | -6.92% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $15.19万 | — | -0.57% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 378 |
CELRCeler Network
|
$0.001928 | $0.002098 | $0.001846 | $35.84万 | $1,544.80万 | -7.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 94 |
QQQBQQQB
|
$671.65 | $676.23 | $666.84 | $333.57万 | — | -0.59% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.41万 | $748.17万 | -9.60% |
| 342 |
WCTWalletConnect Token
|
$0.02644 | $0.02847 | $0.02497 | $42.79万 | $504.65万 | -6.27% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 232 |
WINWINkLink
|
$0.00004544 | $0.00005859 | $0.00004518 | $75.43万 | $5,544.52万 | -19.58% |
| 194 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.72万 | $1,506.27万 | -8.27% |
| 432 |
MTLMetal
|
$0.2159 | $0.2314 | $0.2071 | $28.69万 | $2,071.80万 | -6.05% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 249 |
DOGSDogs
|
$0.00002616 | $0.00002933 | $0.00002435 | $68.81万 | $1,382.99万 | -10.66% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.50 | $126.50 | $159.11万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |