RedStone
RED · 美元计价
$0.111
-7.27%
≈ ￥0.7326
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.121
24H 最低$0.1053
今日开盘$0.1197
24H 成交量$66.34万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -6.27% |
| 522 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.56万 | — | -0.66% |
| 423 |
IOTXIoTeX
|
$0.002469 | $0.002628 | $0.002285 | $30.01万 | $2,348.15万 | -6.05% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002121 | $0.001846 | $36.08万 | $1,544.80万 | -8.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 93 |
QQQBQQQB
|
$671.35 | $676.23 | $666.84 | $333.22万 | — | -0.63% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 341 |
WCTWalletConnect Token
|
$0.0265 | $0.0287 | $0.02497 | $43.37万 | $504.65万 | -7.67% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 240 |
WINWINkLink
|
$0.0000459 | $0.00005859 | $0.00004518 | $71.40万 | $5,544.52万 | -19.20% |
| 198 |
COTICOTI
|
$0.0082 | $0.00904 | $0.00768 | $99.16万 | $1,506.27万 | -9.29% |
| 437 |
MTLMetal
|
$0.2175 | $0.2331 | $0.2071 | $28.58万 | $2,071.80万 | -6.69% |
| 585 |
DELLBDELLB
|
$338.4 | $340.70 | $328.87 | $4.85万 | — | -0.30% |
| 250 |
DOGSDogs
|
$0.00002646 | $0.00002982 | $0.00002435 | $69.38万 | $1,382.99万 | -11.21% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.51万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |