The Sandbox
SAND · 美元计价
$0.03585
-8.71%
≈ ￥0.23661
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.03934
24H 最低$0.0338
今日开盘$0.03927
24H 成交量$207.18万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.42 | $47.66 | $46.84 | $8,266.86 | — | -0.29% |
| 308 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.16万 | $2,513.23万 | -6.80% |
| 524 |
AXTIBAXTIB
|
$40.34 | $40.82 | $39.10 | $14.31万 | — | -0.86% |
| 416 |
IOTXIoTeX
|
$0.002454 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.44% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 379 |
CELRCeler Network
|
$0.001933 | $0.002122 | $0.001846 | $36.01万 | $1,544.80万 | -8.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 93 |
QQQBQQQB
|
$670.91 | $676.23 | $666.84 | $332.45万 | — | -0.72% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.24万 | $748.17万 | -10.57% |
| 342 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.25万 | $504.65万 | -8.32% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 246 |
WINWINkLink
|
$0.0000453 | $0.00005859 | $0.00004518 | $70.29万 | $5,544.52万 | -20.12% |
| 198 |
COTICOTI
|
$0.00815 | $0.00906 | $0.00768 | $98.88万 | $1,506.27万 | -9.75% |
| 436 |
MTLMetal
|
$0.216 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -7.18% |
| 586 |
DELLBDELLB
|
$337.79 | $340.70 | $328.87 | $4.80万 | — | -0.41% |
| 249 |
DOGSDogs
|
$0.00002626 | $0.00002984 | $0.00002435 | $69.42万 | $1,382.99万 | -11.82% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $130.55 | $126.50 | $159.27万 | $4,034.79万 | -1.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |