Zama
ZAMA · 美元计价
$0.05498
-5.08%
≈ ￥0.362868
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05792
24H 成交量$402.51万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,063.83 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3439 | $0.3662 | $0.325 | $48.87万 | $2,513.23万 | -5.88% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.28万 | — | 0.00% |
| 430 |
IOTXIoTeX
|
$0.002491 | $0.002605 | $0.002285 | $29.18万 | $2,348.15万 | -4.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 400 |
CELRCeler Network
|
$0.001958 | $0.00208 | $0.001846 | $32.89万 | $1,544.80万 | -5.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 91 |
QQQBQQQB
|
$672.35 | $676.10 | $666.84 | $360.60万 | — | -0.53% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.59万 | $748.17万 | -7.42% |
| 352 |
WCTWalletConnect Token
|
$0.02672 | $0.02836 | $0.02497 | $41.88万 | $504.65万 | -5.55% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 218 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $82.05万 | $5,544.52万 | -19.16% |
| 196 |
COTICOTI
|
$0.00829 | $0.00894 | $0.00768 | $97.57万 | $1,506.27万 | -7.17% |
| 435 |
MTLMetal
|
$0.2193 | $0.2311 | $0.2071 | $28.84万 | $2,071.80万 | -5.11% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 240 |
DOGSDogs
|
$0.00002591 | $0.00002911 | $0.00002435 | $71.27万 | $1,382.99万 | -10.99% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.18万 | $4,034.79万 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |